Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1441)

SymbolGBPNZD (Great Britan Pound vs New Zealand)
Period15 Minutes (M15) 2025.10.01 00:00 - 2025.10.31 20:45 (2025.10.01 - 2025.11.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2483Ticks modelled1840996Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread60
Total net profit3236.87Gross profit6705.99Gross loss-3469.12
Profit factor1.93Expected payoff7.04
Absolute drawdown118.00Maximal drawdown1210.37 (25.77%)Relative drawdown25.77% (1210.37)
Total trades460Short positions (won %)198 (67.68%)Long positions (won %)262 (51.91%)
Profit trades (% of total)270 (58.70%)Loss trades (% of total)190 (41.30%)
Largestprofit trade39.60loss trade-65.36
Averageprofit trade24.84loss trade-18.26
Maximumconsecutive wins (profit in money)32 (815.34)consecutive losses (loss in money)41 (-1259.58)
Maximalconsecutive profit (count of wins)938.08 (31)consecutive loss (count of losses)-1259.58 (41)
Averageconsecutive wins8consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.10.01 06:00buy10.102.320100.000000.00000
22025.10.01 06:00modify10.102.320100.000002.32710
32025.10.01 07:15buy20.102.319200.000000.00000
42025.10.01 07:15modify20.102.319200.000002.32620
52025.10.01 07:30buy30.102.318140.000000.00000
62025.10.01 07:30modify30.102.318140.000002.32514
72025.10.01 07:45buy40.102.318060.000000.00000
82025.10.01 07:45modify40.102.318060.000002.32506
92025.10.01 08:00buy50.102.318060.000000.00000
102025.10.01 08:00modify50.102.318060.000002.32506
112025.10.01 08:15buy60.102.316470.000000.00000
122025.10.01 08:15modify60.102.316470.000002.32347
132025.10.01 09:30buy70.102.316760.000000.00000
142025.10.01 09:30modify70.102.316760.000002.32376
152025.10.01 13:00buy80.102.320050.000000.00000
162025.10.01 13:00modify80.102.320050.000002.32705
172025.10.01 13:15sell90.102.320820.000000.00000
182025.10.01 13:15modify90.102.320820.000002.31382
192025.10.01 13:30sell100.102.320950.000000.00000
202025.10.01 13:30modify100.102.320950.000002.31395
212025.10.01 15:00close100.102.321810.000002.31395-4.86995.14
222025.10.01 15:00close90.102.321810.000002.31382-5.60989.54
232025.10.01 15:00close80.102.321210.000002.327056.56996.10
242025.10.01 15:00close70.102.321210.000002.3237625.171021.27
252025.10.01 15:00close60.102.321210.000002.3234726.811048.08
262025.10.01 15:00close50.102.321210.000002.3250617.821065.90
272025.10.01 15:00close40.102.321210.000002.3250617.821083.72
282025.10.01 15:00close30.102.321210.000002.3251417.361101.08
292025.10.01 15:00close20.102.321210.000002.3262011.371112.45
302025.10.01 15:00close10.102.321210.000002.327106.281118.73
312025.10.02 05:00buy110.102.311760.000000.00000
322025.10.02 05:00modify110.102.311760.000002.31876
332025.10.02 05:15buy120.102.310080.000000.00000
342025.10.02 05:15modify120.102.310080.000002.31708
352025.10.02 05:30buy130.102.309900.000000.00000
362025.10.02 05:30modify130.102.309900.000002.31690
372025.10.02 05:45buy140.102.311390.000000.00000
382025.10.02 05:45modify140.102.311390.000002.31839
392025.10.02 06:00buy150.102.310550.000000.00000
402025.10.02 06:00modify150.102.310550.000002.31755
412025.10.02 06:15buy160.102.310160.000000.00000
422025.10.02 06:15modify160.102.310160.000002.31716
432025.10.02 06:30buy170.102.309450.000000.00000
442025.10.02 06:30modify170.102.309450.000002.31645
452025.10.02 06:45buy180.102.310050.000000.00000
462025.10.02 06:45modify180.102.310050.000002.31705
472025.10.02 10:45buy190.102.312800.000000.00000
482025.10.02 10:45modify190.102.312800.000002.31980
492025.10.02 11:45sell200.102.312670.000000.00000
502025.10.02 11:45modify200.102.312670.000002.30567
512025.10.02 12:15sell210.102.312640.000000.00000
522025.10.02 12:15modify210.102.312640.000002.30564
532025.10.02 12:45sell220.102.313980.000000.00000
542025.10.02 12:45modify220.102.313980.000002.30698
552025.10.02 13:00sell230.102.312670.000000.00000
562025.10.02 13:00modify230.102.312670.000002.30567
572025.10.02 13:15buy240.102.311300.000000.00000
582025.10.02 13:15modify240.102.311300.000002.31830
592025.10.02 13:30buy250.102.310990.000000.00000
602025.10.02 13:30modify250.102.310990.000002.31799
612025.10.02 15:00close250.102.310240.000002.31799-4.251114.48
622025.10.02 15:00close240.102.310240.000002.31830-6.001108.48
632025.10.02 15:00close230.102.310840.000002.3056710.351118.83
642025.10.02 15:00close220.102.310840.000002.3069817.761136.59
652025.10.02 15:00close210.102.310840.000002.3056410.181146.77
662025.10.02 15:00close200.102.310840.000002.3056710.351157.12
672025.10.02 15:00close190.102.310240.000002.31980-14.481142.64
682025.10.02 15:00close180.102.310240.000002.317051.071143.71
692025.10.02 15:00close170.102.310240.000002.316454.461148.17
702025.10.02 15:00close160.102.310240.000002.317160.451148.62
712025.10.02 15:00close150.102.310240.000002.31755-1.761146.86
722025.10.02 15:00close140.102.310240.000002.31839-6.511140.35
732025.10.02 15:00close130.102.310240.000002.316901.921142.27
742025.10.02 15:00close120.102.310240.000002.317080.901143.17
752025.10.02 15:00close110.102.310240.000002.31876-8.601134.57
762025.10.03 05:15buy260.102.309460.000000.00000
772025.10.03 05:15modify260.102.309460.000002.31646
782025.10.03 05:45buy270.102.308930.000000.00000
792025.10.03 05:45modify270.102.308930.000002.31593
802025.10.03 06:00buy280.102.308880.000000.00000
812025.10.03 06:00modify280.102.308880.000002.31588
822025.10.03 06:15buy290.102.308350.000000.00000
832025.10.03 06:15modify290.102.308350.000002.31535
842025.10.03 06:30buy300.102.307320.000000.00000
852025.10.03 06:30modify300.102.307320.000002.31432
862025.10.03 06:45buy310.102.307610.000000.00000
872025.10.03 06:45modify310.102.307610.000002.31461
882025.10.03 10:15buy320.102.306430.000000.00000
892025.10.03 10:15modify320.102.306430.000002.31343
902025.10.03 10:45buy330.102.307030.000000.00000
912025.10.03 10:45modify330.102.307030.000002.31403
922025.10.03 15:00close330.102.311240.000002.3140323.811158.38
932025.10.03 15:00close320.102.311240.000002.3134327.201185.58
942025.10.03 15:00close310.102.311240.000002.3146120.531206.11
952025.10.03 15:00close300.102.311240.000002.3143222.171228.28
962025.10.03 15:00close290.102.311240.000002.3153516.341244.62
972025.10.03 15:00close280.102.311240.000002.3158813.351257.97
982025.10.03 15:00close270.102.311240.000002.3159313.061271.03
992025.10.03 15:00close260.102.311240.000002.3164610.071281.10
1002025.10.06 06:15buy340.102.305630.000000.00000
1012025.10.06 06:15modify340.102.305630.000002.31263
1022025.10.06 06:30buy350.102.305750.000000.00000
1032025.10.06 06:30modify350.102.305750.000002.31275
1042025.10.06 06:45buy360.102.305040.000000.00000
1052025.10.06 06:45modify360.102.305040.000002.31204
1062025.10.06 07:00buy370.102.304240.000000.00000
1072025.10.06 07:00modify370.102.304240.000002.31124
1082025.10.06 07:15buy380.102.305130.000000.00000
1092025.10.06 07:15modify380.102.305130.000002.31213
1102025.10.06 07:30buy390.102.305940.000000.00000
1112025.10.06 07:30modify390.102.305940.000002.31294
1122025.10.06 08:15buy400.102.305390.000000.00000
1132025.10.06 08:15modify400.102.305390.000002.31239
1142025.10.06 09:00sell410.102.308120.000000.00000
1152025.10.06 09:00modify410.102.308120.000002.30112
1162025.10.06 09:15sell420.102.309430.000000.00000
1172025.10.06 09:15modify420.102.309430.000002.30243
1182025.10.06 09:30sell430.102.309600.000000.00000
1192025.10.06 09:30modify430.102.309600.000002.30260
1202025.10.06 09:45sell440.102.309760.000000.00000
1212025.10.06 09:45modify440.102.309760.000002.30276
1222025.10.06 10:00sell450.102.310340.000000.00000
1232025.10.06 10:00modify450.102.310340.000002.30334
1242025.10.06 10:15sell460.102.310370.000000.00000
1252025.10.06 10:15modify460.102.310370.000002.30337
1262025.10.06 10:30sell470.102.311020.000000.00000
1272025.10.06 10:30modify470.102.311020.000002.30402
1282025.10.06 10:31t/p370.102.311240.000002.3112439.581320.68
1292025.10.06 10:45sell480.102.311060.000000.00000
1302025.10.06 10:45modify480.102.311060.000002.30406
1312025.10.06 13:00buy490.102.304720.000000.00000
1322025.10.06 13:00modify490.102.304720.000002.31172
1332025.10.06 13:15buy500.102.305070.000000.00000
1342025.10.06 13:15modify500.102.305070.000002.31207
1352025.10.06 15:00close500.102.308660.000002.3120720.301340.98
1362025.10.06 15:00close490.102.308660.000002.3117222.281363.26
1372025.10.06 15:00close480.102.309260.000002.3040610.181373.44
1382025.10.06 15:00close470.102.309260.000002.304029.951383.39
1392025.10.06 15:00close460.102.309260.000002.303376.271389.66
1402025.10.06 15:00close450.102.309260.000002.303346.111395.77
1412025.10.06 15:00close440.102.309260.000002.302762.821398.59
1422025.10.06 15:00close430.102.309260.000002.302601.921400.51
1432025.10.06 15:00close420.102.309260.000002.302430.961401.47
1442025.10.06 15:00close410.102.309260.000002.30112-6.451395.02
1452025.10.06 15:00close400.102.308660.000002.3123918.491413.51
1462025.10.06 15:00close390.102.308660.000002.3129415.381428.89
1472025.10.06 15:00close380.102.308660.000002.3121319.961448.85
1482025.10.06 15:00close360.102.308660.000002.3120420.471469.32
1492025.10.06 15:00close350.102.308660.000002.3127516.451485.77
1502025.10.06 15:00close340.102.308660.000002.3126317.131502.90
1512025.10.07 05:00sell510.102.311490.000000.00000
1522025.10.07 05:00modify510.102.311490.000002.30449
1532025.10.07 05:15sell520.102.311990.000000.00000
1542025.10.07 05:15modify520.102.311990.000002.30499
1552025.10.07 05:30sell530.102.311470.000000.00000
1562025.10.07 05:30modify530.102.311470.000002.30447
1572025.10.07 05:45sell540.102.311980.000000.00000
1582025.10.07 05:45modify540.102.311980.000002.30498
1592025.10.07 06:00sell550.102.312090.000000.00000
1602025.10.07 06:00modify550.102.312090.000002.30509
1612025.10.07 06:15sell560.102.312310.000000.00000
1622025.10.07 06:15modify560.102.312310.000002.30531
1632025.10.07 06:30sell570.102.313200.000000.00000
1642025.10.07 06:30modify570.102.313200.000002.30620
1652025.10.07 06:45sell580.102.312170.000000.00000
1662025.10.07 06:45modify580.102.312170.000002.30517
1672025.10.07 07:00sell590.102.312410.000000.00000
1682025.10.07 07:00modify590.102.312410.000002.30541
1692025.10.07 07:15sell600.102.311950.000000.00000
1702025.10.07 07:15modify600.102.311950.000002.30495
1712025.10.07 10:00buy610.102.312970.000000.00000
1722025.10.07 10:00modify610.102.312970.000002.31997
1732025.10.07 10:15buy620.102.312870.000000.00000
1742025.10.07 10:15modify620.102.312870.000002.31987
1752025.10.07 11:30buy630.102.309410.000000.00000
1762025.10.07 11:30modify630.102.309410.000002.31641
1772025.10.07 11:45buy640.102.308800.000000.00000
1782025.10.07 11:45modify640.102.308800.000002.31580
1792025.10.07 12:00buy650.102.308830.000000.00000
1802025.10.07 12:00modify650.102.308830.000002.31583
1812025.10.07 12:15buy660.102.308650.000000.00000
1822025.10.07 12:15modify660.102.308650.000002.31565
1832025.10.07 12:30buy670.102.310110.000000.00000
1842025.10.07 12:30modify670.102.310110.000002.31711
1852025.10.07 12:45buy680.102.309310.000000.00000
1862025.10.07 12:45modify680.102.309310.000002.31631
1872025.10.07 13:00buy690.102.309950.000000.00000
1882025.10.07 13:00modify690.102.309950.000002.31695
1892025.10.07 13:15buy700.102.309110.000000.00000
1902025.10.07 13:15modify700.102.309110.000002.31611
1912025.10.07 15:00close700.102.312750.000002.3161120.581523.48
1922025.10.07 15:00close690.102.312750.000002.3169515.831539.31
1932025.10.07 15:00close680.102.312750.000002.3163119.451558.76
1942025.10.07 15:00close670.102.312750.000002.3171114.931573.69
1952025.10.07 15:00close660.102.312750.000002.3156523.191596.88
1962025.10.07 15:00close650.102.312750.000002.3158322.171619.05
1972025.10.07 15:00close640.102.312750.000002.3158022.341641.39
1982025.10.07 15:00close630.102.312750.000002.3164118.891660.28
1992025.10.07 15:00close620.102.312750.000002.31987-0.681659.60
2002025.10.07 15:00close610.102.312750.000002.31997-1.241658.36
2012025.10.07 15:00close600.102.313350.000002.30495-7.921650.44
2022025.10.07 15:00close590.102.313350.000002.30541-5.321645.12
2032025.10.07 15:00close580.102.313350.000002.30517-6.671638.45
2042025.10.07 15:00close570.102.313350.000002.30620-0.851637.60
2052025.10.07 15:00close560.102.313350.000002.30531-5.881631.72
2062025.10.07 15:00close550.102.313350.000002.30509-7.131624.59
2072025.10.07 15:00close540.102.313350.000002.30498-7.751616.84
2082025.10.07 15:00close530.102.313350.000002.30447-10.631606.21
2092025.10.07 15:00close520.102.313350.000002.30499-7.691598.52
2102025.10.07 15:00close510.102.313350.000002.30449-10.521588.00
2112025.10.08 05:15sell710.102.331760.000000.00000
2122025.10.08 05:15modify710.102.331760.000002.32476
2132025.10.08 05:45sell720.102.331690.000000.00000
2142025.10.08 05:45modify720.102.331690.000002.32469
2152025.10.08 06:00sell730.102.332530.000000.00000
2162025.10.08 06:00modify730.102.332530.000002.32553
2172025.10.08 06:30sell740.102.332740.000000.00000
2182025.10.08 06:30modify740.102.332740.000002.32574
2192025.10.08 06:45sell750.102.333090.000000.00000
2202025.10.08 06:45modify750.102.333090.000002.32609
2212025.10.08 07:00sell760.102.333110.000000.00000
2222025.10.08 07:00modify760.102.333110.000002.32611
2232025.10.08 07:15sell770.102.333330.000000.00000
2242025.10.08 07:15modify770.102.333330.000002.32633
2252025.10.08 07:30sell780.102.333600.000000.00000
2262025.10.08 07:30modify780.102.333600.000002.32660
2272025.10.08 08:00sell790.102.332750.000000.00000
2282025.10.08 08:00modify790.102.332750.000002.32575
2292025.10.08 09:15t/p780.102.326600.000002.3266039.601627.60
2302025.10.08 09:15t/p770.102.326330.000002.3263339.591667.19
2312025.10.08 09:15t/p760.102.326110.000002.3261139.601706.79
2322025.10.08 09:15t/p750.102.326090.000002.3260939.591746.38
2332025.10.08 09:19t/p790.102.325750.000002.3257539.591785.97
2342025.10.08 09:19t/p740.102.325740.000002.3257439.591825.56
2352025.10.08 09:23t/p730.102.325530.000002.3255339.601865.16
2362025.10.08 10:15buy800.102.326270.000000.00000
2372025.10.08 10:15modify800.102.326270.000002.33327
2382025.10.08 10:30buy810.102.326400.000000.00000
2392025.10.08 10:30modify810.102.326400.000002.33340
2402025.10.08 10:45buy820.102.326320.000000.00000
2412025.10.08 10:45modify820.102.326320.000002.33332
2422025.10.08 10:57t/p710.102.324760.000002.3247639.591904.75
2432025.10.08 10:57t/p720.102.324690.000002.3246939.591944.34
2442025.10.08 11:00buy830.102.323310.000000.00000
2452025.10.08 11:00modify830.102.323310.000002.33031
2462025.10.08 11:15buy840.102.323230.000000.00000
2472025.10.08 11:15modify840.102.323230.000002.33023
2482025.10.08 11:30buy850.102.321920.000000.00000
2492025.10.08 11:30modify850.102.321920.000002.32892
2502025.10.08 11:45buy860.102.321620.000000.00000
2512025.10.08 11:45modify860.102.321620.000002.32862
2522025.10.08 12:00buy870.102.320960.000000.00000
2532025.10.08 12:00modify870.102.320960.000002.32796
2542025.10.08 12:15buy880.102.321720.000000.00000
2552025.10.08 12:15modify880.102.321720.000002.32872
2562025.10.08 12:30buy890.102.321040.000000.00000
2572025.10.08 12:30modify890.102.321040.000002.32804
2582025.10.08 12:45buy900.102.322120.000000.00000
2592025.10.08 12:45modify900.102.322120.000002.32912
2602025.10.08 13:00buy910.102.322410.000000.00000
2612025.10.08 13:00modify910.102.322410.000002.32941
2622025.10.08 13:15buy920.102.321180.000000.00000
2632025.10.08 13:15modify920.102.321180.000002.32818
2642025.10.08 13:56close920.102.324260.000002.3281817.411961.75
2652025.10.08 13:56close910.102.324260.000002.3294110.461972.21
2662025.10.08 13:56close900.102.324260.000002.3291212.101984.31
2672025.10.08 13:56close890.102.324260.000002.3280418.212002.52
2682025.10.08 13:56close880.102.324260.000002.3287214.362016.88
2692025.10.08 13:56close870.102.324260.000002.3279618.662035.54
2702025.10.08 13:56close860.102.324260.000002.3286214.932050.47
2712025.10.08 13:56close850.102.324260.000002.3289213.232063.70
2722025.10.08 13:56close840.102.324260.000002.330235.822069.52
2732025.10.08 13:56close830.102.324260.000002.330315.372074.89
2742025.10.08 13:56close820.102.324260.000002.33332-11.652063.24
2752025.10.08 13:56close810.102.324260.000002.33340-12.102051.14
2762025.10.08 13:56close800.102.324260.000002.33327-11.372039.77
2772025.10.09 05:00buy930.102.311240.000000.00000
2782025.10.09 05:00modify930.102.311240.000002.31824
2792025.10.09 05:15buy940.102.311300.000000.00000
2802025.10.09 05:15modify940.102.311300.000002.31830
2812025.10.09 05:30buy950.102.311470.000000.00000
2822025.10.09 05:30modify950.102.311470.000002.31847
2832025.10.09 05:45buy960.102.312090.000000.00000
2842025.10.09 05:45modify960.102.312090.000002.31909
2852025.10.09 07:00sell970.102.316280.000000.00000
2862025.10.09 07:00modify970.102.316280.000002.30928
2872025.10.09 08:30buy980.102.315840.000000.00000
2882025.10.09 08:30modify980.102.315840.000002.32284
2892025.10.09 08:45sell990.102.317160.000000.00000
2902025.10.09 08:45modify990.102.317160.000002.31016
2912025.10.09 09:30sell1000.102.315800.000000.00000
2922025.10.09 09:30modify1000.102.315800.000002.30880
2932025.10.09 09:45sell1010.102.316490.000000.00000
2942025.10.09 09:45modify1010.102.316490.000002.30949
2952025.10.09 10:00sell1020.102.316200.000000.00000
2962025.10.09 10:00modify1020.102.316200.000002.30920
2972025.10.09 10:15sell1030.102.315300.000000.00000
2982025.10.09 10:15modify1030.102.315300.000002.30830
2992025.10.09 11:00buy1040.102.313610.000000.00000
3002025.10.09 11:00modify1040.102.313610.000002.32061
3012025.10.09 12:45sell1050.102.314260.000000.00000
3022025.10.09 12:45modify1050.102.314260.000002.30726
3032025.10.09 13:15sell1060.102.315320.000000.00000
3042025.10.09 13:15modify1060.102.315320.000002.30832
3052025.10.09 13:30sell1070.102.313920.000000.00000
3062025.10.09 13:30modify1070.102.313920.000002.30692
3072025.10.09 13:45sell1080.102.316710.000000.00000
3082025.10.09 13:45modify1080.102.316710.000002.30971
3092025.10.09 13:53t/p930.102.318240.000002.3182439.582079.35
3102025.10.09 13:53t/p940.102.318300.000002.3183039.582118.93
3112025.10.09 13:54t/p950.102.318470.000002.3184739.582158.51
3122025.10.09 14:01t/p960.102.319090.000002.3190939.582198.09
3132025.10.09 15:00close1080.102.318580.000002.30971-10.572187.52
3142025.10.09 15:00close1070.102.318580.000002.30692-26.362161.16
3152025.10.09 15:00close1060.102.318580.000002.30832-18.442142.72
3162025.10.09 15:00close1050.102.318580.000002.30726-24.432118.29
3172025.10.09 15:00close1040.102.317980.000002.3206124.712143.00
3182025.10.09 15:00close1030.102.318580.000002.30830-18.552124.45
3192025.10.09 15:00close1020.102.318580.000002.30920-13.462110.99
3202025.10.09 15:00close1010.102.318580.000002.30949-11.822099.17
3212025.10.09 15:00close1000.102.318580.000002.30880-15.722083.45
3222025.10.09 15:00close990.102.318580.000002.31016-8.032075.42
3232025.10.09 15:00close980.102.317980.000002.3228412.102087.52
3242025.10.09 15:00close970.102.318580.000002.30928-13.012074.51
3252025.10.10 05:00buy1090.102.312670.000000.00000
3262025.10.10 05:00modify1090.102.312670.000002.31967
3272025.10.10 05:15buy1100.102.313060.000000.00000
3282025.10.10 05:15modify1100.102.313060.000002.32006
3292025.10.10 05:30buy1110.102.312780.000000.00000
3302025.10.10 05:30modify1110.102.312780.000002.31978
3312025.10.10 06:00buy1120.102.313010.000000.00000
3322025.10.10 06:00modify1120.102.313010.000002.32001
3332025.10.10 06:30sell1130.102.313460.000000.00000
3342025.10.10 06:30modify1130.102.313460.000002.30646
3352025.10.10 06:45sell1140.102.313800.000000.00000
3362025.10.10 06:45modify1140.102.313800.000002.30680
3372025.10.10 07:45buy1150.102.312900.000000.00000
3382025.10.10 07:45modify1150.102.312900.000002.31990
3392025.10.10 08:15buy1160.102.312280.000000.00000
3402025.10.10 08:15modify1160.102.312280.000002.31928
3412025.10.10 08:30buy1170.102.311650.000000.00000
3422025.10.10 08:30modify1170.102.311650.000002.31865
3432025.10.10 08:45buy1180.102.312720.000000.00000
3442025.10.10 08:45modify1180.102.312720.000002.31972
3452025.10.10 09:00buy1190.102.312270.000000.00000
3462025.10.10 09:00modify1190.102.312270.000002.31927
3472025.10.10 09:15buy1200.102.311970.000000.00000
3482025.10.10 09:15modify1200.102.311970.000002.31897
3492025.10.10 09:30buy1210.102.311620.000000.00000
3502025.10.10 09:30modify1210.102.311620.000002.31862
3512025.10.10 09:45buy1220.102.311530.000000.00000
3522025.10.10 09:45modify1220.102.311530.000002.31853
3532025.10.10 10:00buy1230.102.311860.000000.00000
3542025.10.10 10:00modify1230.102.311860.000002.31886
3552025.10.10 10:15buy1240.102.311560.000000.00000
3562025.10.10 10:15modify1240.102.311560.000002.31856
3572025.10.10 10:30buy1250.102.310160.000000.00000
3582025.10.10 10:30modify1250.102.310160.000002.31716
3592025.10.10 10:45buy1260.102.310360.000000.00000
3602025.10.10 10:45modify1260.102.310360.000002.31736
3612025.10.10 14:57t/p1250.102.317160.000002.3171639.582114.09
3622025.10.10 14:57t/p1260.102.317360.000002.3173639.592153.68
3632025.10.10 14:59close1240.102.317670.000002.3185634.552188.23
3642025.10.10 14:59close1230.102.317670.000002.3188632.862221.09
3652025.10.10 14:59close1220.102.317670.000002.3185334.722255.81
3662025.10.10 14:59close1210.102.317670.000002.3186234.212290.02
3672025.10.10 14:59close1200.102.317670.000002.3189732.232322.25
3682025.10.10 14:59close1190.102.317670.000002.3192730.542352.79
3692025.10.10 14:59close1180.102.317670.000002.3197227.992380.78
3702025.10.10 14:59close1170.102.317670.000002.3186534.042414.82
3712025.10.10 14:59close1160.102.317670.000002.3192830.482445.30
3722025.10.10 14:59close1150.102.317670.000002.3199026.972472.27
3732025.10.10 14:59close1140.102.318270.000002.30680-25.282446.99
3742025.10.10 14:59close1130.102.318270.000002.30646-27.212419.78
3752025.10.10 14:59close1120.102.317670.000002.3200126.352446.13
3762025.10.10 14:59close1110.102.317670.000002.3197827.652473.78
3772025.10.10 14:59close1100.102.317670.000002.3200626.072499.85
3782025.10.10 14:59close1090.102.317670.000002.3196728.272528.12
3792025.10.13 05:45buy1270.102.327940.000000.00000
3802025.10.13 05:45modify1270.102.327940.000002.33494
3812025.10.13 06:00buy1280.102.327170.000000.00000
3822025.10.13 06:00modify1280.102.327170.000002.33417
3832025.10.13 06:15sell1290.102.327830.000000.00000
3842025.10.13 06:15modify1290.102.327830.000002.32083
3852025.10.13 06:30sell1300.102.328740.000000.00000
3862025.10.13 06:30modify1300.102.328740.000002.32174
3872025.10.13 06:45sell1310.102.327940.000000.00000
3882025.10.13 06:45modify1310.102.327940.000002.32094
3892025.10.13 07:00sell1320.102.327980.000000.00000
3902025.10.13 07:00modify1320.102.327980.000002.32098
3912025.10.13 07:15buy1330.102.326770.000000.00000
3922025.10.13 07:15modify1330.102.326770.000002.33377
3932025.10.13 07:30buy1340.102.325240.000000.00000
3942025.10.13 07:30modify1340.102.325240.000002.33224
3952025.10.13 07:45buy1350.102.324690.000000.00000
3962025.10.13 07:45modify1350.102.324690.000002.33169
3972025.10.13 08:00buy1360.102.325100.000000.00000
3982025.10.13 08:00modify1360.102.325100.000002.33210
3992025.10.13 08:15buy1370.102.326350.000000.00000
4002025.10.13 08:15modify1370.102.326350.000002.33335
4012025.10.13 08:30buy1380.102.325890.000000.00000
4022025.10.13 08:30modify1380.102.325890.000002.33289
4032025.10.13 08:45buy1390.102.325810.000000.00000
4042025.10.13 08:45modify1390.102.325810.000002.33281
4052025.10.13 09:00buy1400.102.325610.000000.00000
4062025.10.13 09:00modify1400.102.325610.000002.33261
4072025.10.13 10:00buy1410.102.326350.000000.00000
4082025.10.13 10:00modify1410.102.326350.000002.33335
4092025.10.13 10:30sell1420.102.327400.000000.00000
4102025.10.13 10:30modify1420.102.327400.000002.32040
4112025.10.13 10:45sell1430.102.327420.000000.00000
4122025.10.13 10:45modify1430.102.327420.000002.32042
4132025.10.13 11:00sell1440.102.327020.000000.00000
4142025.10.13 11:00modify1440.102.327020.000002.32002
4152025.10.13 11:15sell1450.102.328520.000000.00000
4162025.10.13 11:15modify1450.102.328520.000002.32152
4172025.10.13 11:30sell1460.102.329000.000000.00000
4182025.10.13 11:30modify1460.102.329000.000002.32200
4192025.10.13 11:45sell1470.102.329920.000000.00000
4202025.10.13 11:45modify1470.102.329920.000002.32292
4212025.10.13 12:00sell1480.102.330090.000000.00000
4222025.10.13 12:00modify1480.102.330090.000002.32309
4232025.10.13 12:15sell1490.102.329720.000000.00000
4242025.10.13 12:15modify1490.102.329720.000002.32272
4252025.10.13 12:30sell1500.102.330720.000000.00000
4262025.10.13 12:30modify1500.102.330720.000002.32372
4272025.10.13 12:45sell1510.102.329720.000000.00000
4282025.10.13 12:45modify1510.102.329720.000002.32272
4292025.10.13 13:00sell1520.102.330140.000000.00000
4302025.10.13 13:00modify1520.102.330140.000002.32314
4312025.10.13 13:15sell1530.102.330230.000000.00000
4322025.10.13 13:15modify1530.102.330230.000002.32323
4332025.10.13 15:00close1530.102.328090.000002.3232312.102540.22
4342025.10.13 15:00close1520.102.328090.000002.3231411.592551.81
4352025.10.13 15:00close1510.102.328090.000002.322729.222561.03
4362025.10.13 15:00close1500.102.328090.000002.3237214.872575.90
4372025.10.13 15:00close1490.102.328090.000002.322729.222585.12
4382025.10.13 15:00close1480.102.328090.000002.3230911.312596.43
4392025.10.13 15:00close1470.102.328090.000002.3229210.352606.78
4402025.10.13 15:00close1460.102.328090.000002.322005.142611.92
4412025.10.13 15:00close1450.102.328090.000002.321522.432614.35
4422025.10.13 15:00close1440.102.328090.000002.32002-6.062608.29
4432025.10.13 15:00close1430.102.328090.000002.32042-3.792604.50
4442025.10.13 15:00close1420.102.328090.000002.32040-3.912600.59
4452025.10.13 15:00close1410.102.327490.000002.333356.442607.03
4462025.10.13 15:00close1400.102.327490.000002.3326110.632617.66
4472025.10.13 15:00close1390.102.327490.000002.332819.502627.16
4482025.10.13 15:00close1380.102.327490.000002.332899.042636.20
4492025.10.13 15:00close1370.102.327490.000002.333356.442642.64
4502025.10.13 15:00close1360.102.327490.000002.3321013.512656.15
4512025.10.13 15:00close1350.102.327490.000002.3316915.832671.98
4522025.10.13 15:00close1340.102.327490.000002.3322412.722684.70
4532025.10.13 15:00close1330.102.327490.000002.333774.072688.77
4542025.10.13 15:00close1320.102.328090.000002.32098-0.632688.14
4552025.10.13 15:00close1310.102.328090.000002.32094-0.852687.29
4562025.10.13 15:00close1300.102.328090.000002.321743.672690.96
4572025.10.13 15:00close1290.102.328090.000002.32083-1.482689.48
4582025.10.13 15:00close1280.102.327490.000002.334171.812691.29
4592025.10.13 15:00close1270.102.327490.000002.33494-2.552688.74
4602025.10.14 05:00sell1540.102.339190.000000.00000
4612025.10.14 05:00modify1540.102.339190.000002.33219
4622025.10.14 05:15sell1550.102.339900.000000.00000
4632025.10.14 05:15modify1550.102.339900.000002.33290
4642025.10.14 05:30sell1560.102.340920.000000.00000
4652025.10.14 05:30modify1560.102.340920.000002.33392
4662025.10.14 05:45sell1570.102.342480.000000.00000
4672025.10.14 05:45modify1570.102.342480.000002.33548
4682025.10.14 06:00sell1580.102.339910.000000.00000
4692025.10.14 06:00modify1580.102.339910.000002.33291
4702025.10.14 06:13t/p1570.102.335480.000002.3354839.592728.33
4712025.10.14 06:32t/p1560.102.333920.000002.3339239.602767.93
4722025.10.14 06:36t/p1550.102.332900.000002.3329039.602807.53
4732025.10.14 06:36t/p1580.102.332910.000002.3329139.592847.12
4742025.10.14 07:01t/p1540.102.332190.000002.3321939.592886.71
4752025.10.14 08:45sell1590.102.332290.000000.00000
4762025.10.14 08:45modify1590.102.332290.000002.32529
4772025.10.14 09:00sell1600.102.333830.000000.00000
4782025.10.14 09:00modify1600.102.333830.000002.32683
4792025.10.14 09:15sell1610.102.334230.000000.00000
4802025.10.14 09:15modify1610.102.334230.000002.32723
4812025.10.14 09:30sell1620.102.333450.000000.00000
4822025.10.14 09:30modify1620.102.333450.000002.32645
4832025.10.14 09:45sell1630.102.333420.000000.00000
4842025.10.14 09:45modify1630.102.333420.000002.32642
4852025.10.14 10:00sell1640.102.333280.000000.00000
4862025.10.14 10:00modify1640.102.333280.000002.32628
4872025.10.14 10:15sell1650.102.333820.000000.00000
4882025.10.14 10:15modify1650.102.333820.000002.32682
4892025.10.14 12:00buy1660.102.332940.000000.00000
4902025.10.14 12:00modify1660.102.332940.000002.33994
4912025.10.14 12:15buy1670.102.331620.000000.00000
4922025.10.14 12:15modify1670.102.331620.000002.33862
4932025.10.14 12:30buy1680.102.331200.000000.00000
4942025.10.14 12:30modify1680.102.331200.000002.33820
4952025.10.14 12:45buy1690.102.329110.000000.00000
4962025.10.14 12:45modify1690.102.329110.000002.33611
4972025.10.14 13:00buy1700.102.330290.000000.00000
4982025.10.14 13:00modify1700.102.330290.000002.33729
4992025.10.14 13:15buy1710.102.331480.000000.00000
5002025.10.14 13:15modify1710.102.331480.000002.33848
5012025.10.14 13:30buy1720.102.331750.000000.00000
5022025.10.14 13:30modify1720.102.331750.000002.33875
5032025.10.14 13:45buy1730.102.332620.000000.00000
5042025.10.14 13:45modify1730.102.332620.000002.33962
5052025.10.14 15:00close1730.102.327620.000002.33962-28.272858.44
5062025.10.14 15:00close1720.102.327620.000002.33875-23.352835.09
5072025.10.14 15:00close1710.102.327620.000002.33848-21.832813.26
5082025.10.14 15:00close1700.102.327620.000002.33729-15.102798.16
5092025.10.14 15:00close1690.102.327620.000002.33611-8.422789.74
5102025.10.14 15:00close1680.102.327620.000002.33820-20.242769.50
5112025.10.14 15:00close1670.102.327620.000002.33862-22.622746.88
5122025.10.14 15:00close1660.102.327620.000002.33994-30.082716.80
5132025.10.14 15:00close1650.102.328220.000002.3268231.682748.48
5142025.10.14 15:00close1640.102.328220.000002.3262828.622777.10
5152025.10.14 15:00close1630.102.328220.000002.3264229.412806.51
5162025.10.14 15:00close1620.102.328220.000002.3264529.582836.09
5172025.10.14 15:00close1610.102.328220.000002.3272334.002870.09
5182025.10.14 15:00close1600.102.328220.000002.3268331.732901.82
5192025.10.14 15:00close1590.102.328220.000002.3252923.022924.84
5202025.10.15 05:30sell1740.102.334080.000000.00000
5212025.10.15 05:30modify1740.102.334080.000002.32708
5222025.10.15 05:45sell1750.102.335450.000000.00000
5232025.10.15 05:45modify1750.102.335450.000002.32845
5242025.10.15 06:00sell1760.102.335240.000000.00000
5252025.10.15 06:00modify1760.102.335240.000002.32824
5262025.10.15 06:15sell1770.102.334540.000000.00000
5272025.10.15 06:15modify1770.102.334540.000002.32754
5282025.10.15 06:30sell1780.102.334510.000000.00000
5292025.10.15 06:30modify1780.102.334510.000002.32751
5302025.10.15 07:00sell1790.102.332830.000000.00000
5312025.10.15 07:00modify1790.102.332830.000002.32583
5322025.10.15 07:30buy1800.102.330940.000000.00000
5332025.10.15 07:30modify1800.102.330940.000002.33794
5342025.10.15 08:45buy1810.102.331070.000000.00000
5352025.10.15 08:45modify1810.102.331070.000002.33807
5362025.10.15 09:15buy1820.102.330620.000000.00000
5372025.10.15 09:15modify1820.102.330620.000002.33762
5382025.10.15 09:30buy1830.102.332030.000000.00000
5392025.10.15 09:30modify1830.102.332030.000002.33903
5402025.10.15 09:45buy1840.102.332730.000000.00000
5412025.10.15 09:45modify1840.102.332730.000002.33973
5422025.10.15 10:00buy1850.102.330790.000000.00000
5432025.10.15 10:00modify1850.102.330790.000002.33779
5442025.10.15 11:00sell1860.102.332790.000000.00000
5452025.10.15 11:00modify1860.102.332790.000002.32579
5462025.10.15 11:15sell1870.102.332080.000000.00000
5472025.10.15 11:15modify1870.102.332080.000002.32508
5482025.10.15 12:30sell1880.102.333290.000000.00000
5492025.10.15 12:30modify1880.102.333290.000002.32629
5502025.10.15 12:45sell1890.102.333300.000000.00000
5512025.10.15 12:45modify1890.102.333300.000002.32630
5522025.10.15 13:00sell1900.102.334050.000000.00000
5532025.10.15 13:00modify1900.102.334050.000002.32705
5542025.10.15 13:15sell1910.102.333810.000000.00000
5552025.10.15 13:15modify1910.102.333810.000002.32681
5562025.10.15 13:30buy1920.102.331960.000000.00000
5572025.10.15 13:30modify1920.102.331960.000002.33896
5582025.10.15 13:45sell1930.102.333310.000000.00000
5592025.10.15 13:45modify1930.102.333310.000002.32631
5602025.10.15 15:00close1930.102.335550.000002.32631-12.672912.17
5612025.10.15 15:00close1920.102.334950.000002.3389616.912929.08
5622025.10.15 15:00close1910.102.335550.000002.32681-9.842919.24
5632025.10.15 15:00close1900.102.335550.000002.32705-8.492910.75
5642025.10.15 15:00close1890.102.335550.000002.32630-12.732898.02
5652025.10.15 15:00close1880.102.335550.000002.32629-12.792885.23
5662025.10.15 15:00close1870.102.335550.000002.32508-19.632865.60
5672025.10.15 15:00close1860.102.335550.000002.32579-15.612849.99
5682025.10.15 15:00close1850.102.334950.000002.3377923.532873.52
5692025.10.15 15:00close1840.102.334950.000002.3397312.562886.08
5702025.10.15 15:00close1830.102.334950.000002.3390316.522902.60
5712025.10.15 15:00close1820.102.334950.000002.3376224.492927.09
5722025.10.15 15:00close1810.102.334950.000002.3380721.952949.04
5732025.10.15 15:00close1800.102.334950.000002.3379422.682971.72
5742025.10.15 15:00close1790.102.335550.000002.32583-15.392956.33
5752025.10.15 15:00close1780.102.335550.000002.32751-5.882950.45
5762025.10.15 15:00close1770.102.335550.000002.32754-5.712944.74
5772025.10.15 15:00close1760.102.335550.000002.32824-1.762942.98
5782025.10.15 15:00close1750.102.335550.000002.32845-0.572942.41
5792025.10.15 15:00close1740.102.335550.000002.32708-8.322934.09
5802025.10.16 05:00buy1940.102.335730.000000.00000
5812025.10.16 05:00modify1940.102.335730.000002.34273
5822025.10.16 05:15buy1950.102.335150.000000.00000
5832025.10.16 05:15modify1950.102.335150.000002.34215
5842025.10.16 05:30buy1960.102.336130.000000.00000
5852025.10.16 05:30modify1960.102.336130.000002.34313
5862025.10.16 05:45buy1970.102.336890.000000.00000
5872025.10.16 05:45modify1970.102.336890.000002.34389
5882025.10.16 06:00buy1980.102.336920.000000.00000
5892025.10.16 06:00modify1980.102.336920.000002.34392
5902025.10.16 06:15buy1990.102.336130.000000.00000
5912025.10.16 06:15modify1990.102.336130.000002.34313
5922025.10.16 06:30buy2000.102.334920.000000.00000
5932025.10.16 06:30modify2000.102.334920.000002.34192
5942025.10.16 09:01t/p2000.102.341920.000002.3419239.582973.67
5952025.10.16 09:01t/p1950.102.342150.000002.3421539.583013.25
5962025.10.16 09:12t/p1940.102.342730.000002.3427339.583052.83
5972025.10.16 09:18t/p1960.102.343130.000002.3431339.583092.41
5982025.10.16 09:18t/p1990.102.343130.000002.3431339.583131.99
5992025.10.16 10:15sell2010.102.341810.000000.00000
6002025.10.16 10:15modify2010.102.341810.000002.33481
6012025.10.16 10:30sell2020.102.342440.000000.00000
6022025.10.16 10:30modify2020.102.342440.000002.33544
6032025.10.16 12:45sell2030.102.341280.000000.00000
6042025.10.16 12:45modify2030.102.341280.000002.33428
6052025.10.16 13:00sell2040.102.343330.000000.00000
6062025.10.16 13:00modify2040.102.343330.000002.33633
6072025.10.16 13:10t/p1970.102.343890.000002.3438939.583171.57
6082025.10.16 13:12t/p1980.102.343920.000002.3439239.583211.15
6092025.10.16 13:15sell2050.102.344060.000000.00000
6102025.10.16 13:15modify2050.102.344060.000002.33706
6112025.10.16 13:30sell2060.102.343250.000000.00000
6122025.10.16 13:30modify2060.102.343250.000002.33625
6132025.10.16 13:45sell2070.102.345300.000000.00000
6142025.10.16 13:45modify2070.102.345300.000002.33830
6152025.10.16 15:00close2070.102.340910.000002.3383024.833235.98
6162025.10.16 15:00close2060.102.340910.000002.3362513.233249.21
6172025.10.16 15:00close2050.102.340910.000002.3370617.813267.02
6182025.10.16 15:00close2040.102.340910.000002.3363313.683280.70
6192025.10.16 15:00close2030.102.340910.000002.334282.093282.79
6202025.10.16 15:00close2020.102.340910.000002.335448.653291.44
6212025.10.16 15:00close2010.102.340910.000002.334815.093296.53
6222025.10.17 05:00buy2080.102.346760.000000.00000
6232025.10.17 05:00modify2080.102.346760.000002.35376
6242025.10.17 05:15buy2090.102.347390.000000.00000
6252025.10.17 05:15modify2090.102.347390.000002.35439
6262025.10.17 05:45sell2100.102.348820.000000.00000
6272025.10.17 05:45modify2100.102.348820.000002.34182
6282025.10.17 06:00sell2110.102.348260.000000.00000
6292025.10.17 06:00modify2110.102.348260.000002.34126
6302025.10.17 06:15sell2120.102.348560.000000.00000
6312025.10.17 06:15modify2120.102.348560.000002.34156
6322025.10.17 06:30sell2130.102.348060.000000.00000
6332025.10.17 06:30modify2130.102.348060.000002.34106
6342025.10.17 06:45sell2140.102.346590.000000.00000
6352025.10.17 06:45modify2140.102.346590.000002.33959
6362025.10.17 07:15sell2150.102.350590.000000.00000
6372025.10.17 07:15modify2150.102.350590.000002.34359
6382025.10.17 07:30sell2160.102.349250.000000.00000
6392025.10.17 07:30modify2160.102.349250.000002.34225
6402025.10.17 07:45sell2170.102.349060.000000.00000
6412025.10.17 07:45modify2170.102.349060.000002.34206
6422025.10.17 09:00buy2180.102.347170.000000.00000
6432025.10.17 09:00modify2180.102.347170.000002.35417
6442025.10.17 09:15buy2190.102.347270.000000.00000
6452025.10.17 09:15modify2190.102.347270.000002.35427
6462025.10.17 09:30buy2200.102.347240.000000.00000
6472025.10.17 09:30modify2200.102.347240.000002.35424
6482025.10.17 10:00buy2210.102.346190.000000.00000
6492025.10.17 10:00modify2210.102.346190.000002.35319
6502025.10.17 10:45buy2220.102.346340.000000.00000
6512025.10.17 10:45modify2220.102.346340.000002.35334
6522025.10.17 10:58t/p2150.102.343590.000002.3435939.603336.13
6532025.10.17 11:00buy2230.102.344200.000000.00000
6542025.10.17 11:00modify2230.102.344200.000002.35120
6552025.10.17 11:13t/p2160.102.342250.000002.3422539.603375.73
6562025.10.17 11:13t/p2170.102.342060.000002.3420639.593415.32
6572025.10.17 11:13t/p2100.102.341820.000002.3418239.603454.92
6582025.10.17 11:13t/p2120.102.341560.000002.3415639.603494.52
6592025.10.17 11:15buy2240.102.341650.000000.00000
6602025.10.17 11:15modify2240.102.341650.000002.34865
6612025.10.17 11:15t/p2110.102.341260.000002.3412639.603534.12
6622025.10.17 11:15t/p2130.102.341060.000002.3410639.603573.72
6632025.10.17 11:30buy2250.102.343360.000000.00000
6642025.10.17 11:30modify2250.102.343360.000002.35036
6652025.10.17 11:45buy2260.102.344420.000000.00000
6662025.10.17 11:45modify2260.102.344420.000002.35142
6672025.10.17 12:00buy2270.102.345280.000000.00000
6682025.10.17 12:00modify2270.102.345280.000002.35228
6692025.10.17 12:15buy2280.102.345460.000000.00000
6702025.10.17 12:15modify2280.102.345460.000002.35246
6712025.10.17 12:33close2280.102.348150.000002.3524615.213588.93
6722025.10.17 12:33close2270.102.348150.000002.3522816.233605.16
6732025.10.17 12:33close2260.102.348150.000002.3514221.093626.25
6742025.10.17 12:33close2250.102.348150.000002.3503627.093653.34
6752025.10.17 12:33close2240.102.348150.000002.3486536.763690.10
6762025.10.17 12:33close2230.102.348150.000002.3512022.343712.44
6772025.10.17 12:33close2220.102.348150.000002.3533410.243722.68
6782025.10.17 12:33close2210.102.348150.000002.3531911.083733.76
6792025.10.17 12:33close2200.102.348150.000002.354245.153738.91
6802025.10.17 12:33close2190.102.348150.000002.354274.983743.89
6812025.10.17 12:33close2180.102.348150.000002.354175.543749.43
6822025.10.17 12:33close2140.102.348750.000002.33959-12.223737.21
6832025.10.17 12:33close2090.102.348150.000002.354394.303741.51
6842025.10.17 12:33close2080.102.348150.000002.353767.863749.37
6852025.10.20 05:00sell2290.102.342220.000000.00000
6862025.10.20 05:00modify2290.102.342220.000002.33522
6872025.10.20 05:45buy2300.102.341120.000000.00000
6882025.10.20 05:45modify2300.102.341120.000002.34812
6892025.10.20 06:00buy2310.102.342020.000000.00000
6902025.10.20 06:00modify2310.102.342020.000002.34902
6912025.10.20 06:45buy2320.102.340630.000000.00000
6922025.10.20 06:45modify2320.102.340630.000002.34763
6932025.10.20 07:00buy2330.102.340330.000000.00000
6942025.10.20 07:00modify2330.102.340330.000002.34733
6952025.10.20 07:15buy2340.102.339810.000000.00000
6962025.10.20 07:15modify2340.102.339810.000002.34681
6972025.10.20 07:30buy2350.102.340910.000000.00000
6982025.10.20 07:30modify2350.102.340910.000002.34791
6992025.10.20 07:45buy2360.102.340370.000000.00000
7002025.10.20 07:45modify2360.102.340370.000002.34737
7012025.10.20 08:00buy2370.102.340320.000000.00000
7022025.10.20 08:00modify2370.102.340320.000002.34732
7032025.10.20 08:15buy2380.102.338870.000000.00000
7042025.10.20 08:15modify2380.102.338870.000002.34587
7052025.10.20 08:30buy2390.102.339630.000000.00000
7062025.10.20 08:30modify2390.102.339630.000002.34663
7072025.10.20 08:45buy2400.102.339840.000000.00000
7082025.10.20 08:45modify2400.102.339840.000002.34684
7092025.10.20 09:45sell2410.102.343050.000000.00000
7102025.10.20 09:45modify2410.102.343050.000002.33605
7112025.10.20 10:00sell2420.102.342830.000000.00000
7122025.10.20 10:00modify2420.102.342830.000002.33583
7132025.10.20 10:15sell2430.102.341680.000000.00000
7142025.10.20 10:15modify2430.102.341680.000002.33468
7152025.10.20 10:30sell2440.102.340780.000000.00000
7162025.10.20 10:30modify2440.102.340780.000002.33378
7172025.10.20 11:30buy2450.102.341020.000000.00000
7182025.10.20 11:30modify2450.102.341020.000002.34802
7192025.10.20 11:45buy2460.102.340820.000000.00000
7202025.10.20 11:45modify2460.102.340820.000002.34782
7212025.10.20 12:00buy2470.102.341280.000000.00000
7222025.10.20 12:00modify2470.102.341280.000002.34828
7232025.10.20 12:30buy2480.102.341140.000000.00000
7242025.10.20 12:30modify2480.102.341140.000002.34814
7252025.10.20 12:45sell2490.102.341690.000000.00000
7262025.10.20 12:45modify2490.102.341690.000002.33469
7272025.10.20 13:30buy2500.102.340240.000000.00000
7282025.10.20 13:30modify2500.102.340240.000002.34724
7292025.10.20 13:45buy2510.102.337420.000000.00000
7302025.10.20 13:45modify2510.102.337420.000002.34442
7312025.10.20 14:16t/p2410.102.336050.000002.3360539.593788.96
7322025.10.20 14:18t/p2420.102.335830.000002.3358339.603828.56
7332025.10.20 15:00close2510.102.335830.000002.34442-8.993819.57
7342025.10.20 15:00close2500.102.335830.000002.34724-24.943794.63
7352025.10.20 15:00close2490.102.336430.000002.3346929.753824.38
7362025.10.20 15:00close2480.102.335830.000002.34814-30.033794.35
7372025.10.20 15:00close2470.102.335830.000002.34828-30.823763.53
7382025.10.20 15:00close2460.102.335830.000002.34782-28.223735.31
7392025.10.20 15:00close2450.102.335830.000002.34802-29.353705.96
7402025.10.20 15:00close2440.102.336430.000002.3337824.603730.56
7412025.10.20 15:00close2430.102.336430.000002.3346829.693760.25
7422025.10.20 15:00close2400.102.335830.000002.34684-22.683737.57
7432025.10.20 15:00close2390.102.335830.000002.34663-21.493716.08
7442025.10.20 15:00close2380.102.335830.000002.34587-17.193698.89
7452025.10.20 15:00close2370.102.335830.000002.34732-25.393673.50
7462025.10.20 15:00close2360.102.335830.000002.34737-25.673647.83
7472025.10.20 15:00close2350.102.335830.000002.34791-28.733619.10
7482025.10.20 15:00close2340.102.335830.000002.34681-22.513596.59
7492025.10.20 15:00close2330.102.335830.000002.34733-25.453571.14
7502025.10.20 15:00close2320.102.335830.000002.34763-27.143544.00
7512025.10.20 15:00close2310.102.335830.000002.34902-35.003509.00
7522025.10.20 15:00close2300.102.335830.000002.34812-29.923479.08
7532025.10.20 15:00close2290.102.336430.000002.3352232.743511.82
7542025.10.21 05:00sell2520.102.337170.000000.00000
7552025.10.21 05:00modify2520.102.337170.000002.33017
7562025.10.21 05:15sell2530.102.337410.000000.00000
7572025.10.21 05:15modify2530.102.337410.000002.33041
7582025.10.21 05:30sell2540.102.337270.000000.00000
7592025.10.21 05:30modify2540.102.337270.000002.33027
7602025.10.21 05:45sell2550.102.337630.000000.00000
7612025.10.21 05:45modify2550.102.337630.000002.33063
7622025.10.21 06:00sell2560.102.338020.000000.00000
7632025.10.21 06:00modify2560.102.338020.000002.33102
7642025.10.21 06:15sell2570.102.339450.000000.00000
7652025.10.21 06:15modify2570.102.339450.000002.33245
7662025.10.21 06:30sell2580.102.338800.000000.00000
7672025.10.21 06:30modify2580.102.338800.000002.33180
7682025.10.21 06:45sell2590.102.339420.000000.00000
7692025.10.21 06:45modify2590.102.339420.000002.33242
7702025.10.21 07:00sell2600.102.339560.000000.00000
7712025.10.21 07:00modify2600.102.339560.000002.33256
7722025.10.21 07:15sell2610.102.340110.000000.00000
7732025.10.21 07:15modify2610.102.340110.000002.33311
7742025.10.21 07:30sell2620.102.339790.000000.00000
7752025.10.21 07:30modify2620.102.339790.000002.33279
7762025.10.21 07:45sell2630.102.341570.000000.00000
7772025.10.21 07:45modify2630.102.341570.000002.33457
7782025.10.21 08:00sell2640.102.342410.000000.00000
7792025.10.21 08:00modify2640.102.342410.000002.33541
7802025.10.21 08:15sell2650.102.342100.000000.00000
7812025.10.21 08:15modify2650.102.342100.000002.33510
7822025.10.21 08:30sell2660.102.341620.000000.00000
7832025.10.21 08:30modify2660.102.341620.000002.33462
7842025.10.21 08:45sell2670.102.341250.000000.00000
7852025.10.21 08:45modify2670.102.341250.000002.33425
7862025.10.21 09:00sell2680.102.340710.000000.00000
7872025.10.21 09:00modify2680.102.340710.000002.33371
7882025.10.21 09:15sell2690.102.340260.000000.00000
7892025.10.21 09:15modify2690.102.340260.000002.33326
7902025.10.21 11:00sell2700.102.340740.000000.00000
7912025.10.21 11:00modify2700.102.340740.000002.33374
7922025.10.21 13:00buy2710.102.336780.000000.00000
7932025.10.21 13:00modify2710.102.336780.000002.34378
7942025.10.21 13:15buy2720.102.336990.000000.00000
7952025.10.21 13:15modify2720.102.336990.000002.34399
7962025.10.21 13:30buy2730.102.336310.000000.00000
7972025.10.21 13:30modify2730.102.336310.000002.34331
7982025.10.21 13:45buy2740.102.335760.000000.00000
7992025.10.21 13:45modify2740.102.335760.000002.34276
8002025.10.21 13:45t/p2640.102.335410.000002.3354139.593551.41
8012025.10.21 13:47close2740.102.334540.000002.34276-6.903544.51
8022025.10.21 13:47close2730.102.334540.000002.34331-10.013534.50
8032025.10.21 13:47close2720.102.334540.000002.34399-13.853520.65
8042025.10.21 13:47close2710.102.334540.000002.34378-12.663507.99
8052025.10.21 13:47close2700.102.335140.000002.3337431.673539.66
8062025.10.21 13:47close2690.102.335140.000002.3332628.963568.62
8072025.10.21 13:47close2680.102.335140.000002.3337131.503600.12
8082025.10.21 13:47close2670.102.335140.000002.3342534.563634.68
8092025.10.21 13:47close2660.102.335140.000002.3346236.653671.33
8102025.10.21 13:47close2650.102.335140.000002.3351039.373710.70
8112025.10.21 13:47close2630.102.335140.000002.3345736.373747.07
8122025.10.21 13:47close2620.102.335140.000002.3327926.303773.37
8132025.10.21 13:47close2610.102.335140.000002.3331128.113801.48
8142025.10.21 13:47close2600.102.335140.000002.3325625.003826.48
8152025.10.21 13:47close2590.102.335140.000002.3324224.213850.69
8162025.10.21 13:47close2580.102.335140.000002.3318020.703871.39
8172025.10.21 13:47close2570.102.335140.000002.3324524.383895.77
8182025.10.21 13:47close2560.102.335140.000002.3310216.293912.06
8192025.10.21 13:47close2550.102.335140.000002.3306314.083926.14
8202025.10.21 13:47close2540.102.335140.000002.3302712.053938.19
8212025.10.21 13:47close2530.102.335140.000002.3304112.843951.03
8222025.10.21 13:47close2520.102.335140.000002.3301711.483962.51
8232025.10.22 05:00buy2750.102.326400.000000.00000
8242025.10.22 05:00modify2750.102.326400.000002.33340
8252025.10.22 05:15buy2760.102.326120.000000.00000
8262025.10.22 05:15modify2760.102.326120.000002.33312
8272025.10.22 05:30buy2770.102.326270.000000.00000
8282025.10.22 05:30modify2770.102.326270.000002.33327
8292025.10.22 05:45buy2780.102.325820.000000.00000
8302025.10.22 05:45modify2780.102.325820.000002.33282
8312025.10.22 06:00buy2790.102.325070.000000.00000
8322025.10.22 06:00modify2790.102.325070.000002.33207
8332025.10.22 06:15buy2800.102.317920.000000.00000
8342025.10.22 06:15modify2800.102.317920.000002.32492
8352025.10.22 06:30buy2810.102.317990.000000.00000
8362025.10.22 06:30modify2810.102.317990.000002.32499
8372025.10.22 06:45buy2820.102.314640.000000.00000
8382025.10.22 06:45modify2820.102.314640.000002.32164
8392025.10.22 07:00buy2830.102.316190.000000.00000
8402025.10.22 07:00modify2830.102.316190.000002.32319
8412025.10.22 07:15buy2840.102.316850.000000.00000
8422025.10.22 07:15modify2840.102.316850.000002.32385
8432025.10.22 07:30buy2850.102.316610.000000.00000
8442025.10.22 07:30modify2850.102.316610.000002.32361
8452025.10.22 07:45buy2860.102.317980.000000.00000
8462025.10.22 07:45modify2860.102.317980.000002.32498
8472025.10.22 08:00buy2870.102.316450.000000.00000
8482025.10.22 08:00modify2870.102.316450.000002.32345
8492025.10.22 08:15buy2880.102.317220.000000.00000
8502025.10.22 08:15modify2880.102.317220.000002.32422
8512025.10.22 09:30buy2890.102.317990.000000.00000
8522025.10.22 09:30modify2890.102.317990.000002.32499
8532025.10.22 10:30buy2900.102.317430.000000.00000
8542025.10.22 10:30modify2900.102.317430.000002.32443
8552025.10.22 10:45buy2910.102.317720.000000.00000
8562025.10.22 10:45modify2910.102.317720.000002.32472
8572025.10.22 11:50t/p2820.102.321640.000002.3216439.584002.09
8582025.10.22 12:10t/p2830.102.323190.000002.3231939.594041.68
8592025.10.22 13:45buy2920.102.322350.000000.00000
8602025.10.22 13:45modify2920.102.322350.000002.32935
8612025.10.22 14:02t/p2870.102.323450.000002.3234539.584081.26
8622025.10.22 14:02t/p2850.102.323610.000002.3236139.584120.84
8632025.10.22 14:27t/p2840.102.323850.000002.3238539.594160.43
8642025.10.22 14:29t/p2880.102.324220.000002.3242239.584200.01
8652025.10.22 14:29t/p2900.102.324430.000002.3244339.584239.59
8662025.10.22 14:31t/p2910.102.324720.000002.3247239.584279.17
8672025.10.22 14:31close2920.102.324750.000002.3293513.574292.74
8682025.10.22 14:31close2890.102.324750.000002.3249938.224330.96
8692025.10.22 14:31close2860.102.324750.000002.3249838.284369.24
8702025.10.22 14:31close2810.102.324750.000002.3249938.224407.46
8712025.10.22 14:31close2800.102.324750.000002.3249238.614446.07
8722025.10.22 14:31close2790.102.324750.000002.33207-1.814444.26
8732025.10.22 14:31close2780.102.324750.000002.33282-6.054438.21
8742025.10.22 14:31close2770.102.324750.000002.33327-8.604429.61
8752025.10.22 14:31close2760.102.324750.000002.33312-7.754421.86
8762025.10.22 14:31close2750.102.324750.000002.33340-9.334412.53
8772025.10.23 05:00sell2930.102.327480.000000.00000
8782025.10.23 05:00modify2930.102.327480.000002.32048
8792025.10.23 06:00sell2940.102.327630.000000.00000
8802025.10.23 06:00modify2940.102.327630.000002.32063
8812025.10.23 07:15buy2950.102.324480.000000.00000
8822025.10.23 07:15modify2950.102.324480.000002.33148
8832025.10.23 07:30buy2960.102.323370.000000.00000
8842025.10.23 07:30modify2960.102.323370.000002.33037
8852025.10.23 07:45buy2970.102.324040.000000.00000
8862025.10.23 07:45modify2970.102.324040.000002.33104
8872025.10.23 08:00buy2980.102.323720.000000.00000
8882025.10.23 08:00modify2980.102.323720.000002.33072
8892025.10.23 08:15buy2990.102.323460.000000.00000
8902025.10.23 08:15modify2990.102.323460.000002.33046
8912025.10.23 08:30buy3000.102.323200.000000.00000
8922025.10.23 08:30modify3000.102.323200.000002.33020
8932025.10.23 08:45buy3010.102.322710.000000.00000
8942025.10.23 08:45modify3010.102.322710.000002.32971
8952025.10.23 09:00buy3020.102.323910.000000.00000
8962025.10.23 09:00modify3020.102.323910.000002.33091
8972025.10.23 09:15buy3030.102.322980.000000.00000
8982025.10.23 09:15modify3030.102.322980.000002.32998
8992025.10.23 09:30buy3040.102.323540.000000.00000
9002025.10.23 09:30modify3040.102.323540.000002.33054
9012025.10.23 09:45buy3050.102.323210.000000.00000
9022025.10.23 09:45modify3050.102.323210.000002.33021
9032025.10.23 10:00buy3060.102.322550.000000.00000
9042025.10.23 10:00modify3060.102.322550.000002.32955
9052025.10.23 10:15buy3070.102.322820.000000.00000
9062025.10.23 10:15modify3070.102.322820.000002.32982
9072025.10.23 10:45buy3080.102.323790.000000.00000
9082025.10.23 10:45modify3080.102.323790.000002.33079
9092025.10.23 11:00buy3090.102.322790.000000.00000
9102025.10.23 11:00modify3090.102.322790.000002.32979
9112025.10.23 11:15buy3100.102.323430.000000.00000
9122025.10.23 11:15modify3100.102.323430.000002.33043
9132025.10.23 12:15buy3110.102.323060.000000.00000
9142025.10.23 12:15modify3110.102.323060.000002.33006
9152025.10.23 12:30buy3120.102.322770.000000.00000
9162025.10.23 12:30modify3120.102.322770.000002.32977
9172025.10.23 13:00buy3130.102.323150.000000.00000
9182025.10.23 13:00modify3130.102.323150.000002.33015
9192025.10.23 13:15buy3140.102.322490.000000.00000
9202025.10.23 13:15modify3140.102.322490.000002.32949
9212025.10.23 13:30buy3150.102.322210.000000.00000
9222025.10.23 13:30modify3150.102.322210.000002.32921
9232025.10.23 13:42t/p2940.102.320630.000002.3206339.594452.12
9242025.10.23 13:45buy3160.102.320650.000000.00000
9252025.10.23 13:45modify3160.102.320650.000002.32765
9262025.10.23 13:45t/p2930.102.320480.000002.3204839.594491.71
9272025.10.23 13:57close3160.102.318850.000002.32765-10.184481.53
9282025.10.23 13:57close3150.102.318850.000002.32921-19.004462.53
9292025.10.23 13:57close3140.102.318850.000002.32949-20.594441.94
9302025.10.23 13:57close3130.102.318850.000002.33015-24.324417.62
9312025.10.23 13:57close3120.102.318850.000002.32977-22.174395.45
9322025.10.23 13:57close3110.102.318850.000002.33006-23.814371.64
9332025.10.23 13:57close3100.102.318850.000002.33043-25.904345.74
9342025.10.23 13:57close3090.102.318850.000002.32979-22.284323.46
9352025.10.23 13:57close3080.102.318850.000002.33079-27.944295.52
9362025.10.23 13:57close3070.102.318850.000002.32982-22.454273.07
9372025.10.23 13:57close3060.102.318850.000002.32955-20.924252.15
9382025.10.23 13:57close3050.102.318850.000002.33021-24.664227.49
9392025.10.23 13:57close3040.102.318850.000002.33054-26.524200.97
9402025.10.23 13:57close3030.102.318850.000002.32998-23.364177.61
9412025.10.23 13:57close3020.102.318850.000002.33091-28.614149.00
9422025.10.23 13:57close3010.102.318850.000002.32971-21.834127.17
9432025.10.23 13:57close3000.102.318850.000002.33020-24.604102.57
9442025.10.23 13:57close2990.102.318850.000002.33046-26.074076.50
9452025.10.23 13:57close2980.102.318850.000002.33072-27.544048.96
9462025.10.23 13:57close2970.102.318850.000002.33104-29.354019.61
9472025.10.23 13:57close2960.102.318850.000002.33037-25.563994.05
9482025.10.23 13:57close2950.102.318850.000002.33148-31.843962.21
9492025.10.24 05:15sell3170.102.317100.000000.00000
9502025.10.24 05:15modify3170.102.317100.000002.31010
9512025.10.24 05:30sell3180.102.317220.000000.00000
9522025.10.24 05:30modify3180.102.317220.000002.31022
9532025.10.24 05:45sell3190.102.317400.000000.00000
9542025.10.24 05:45modify3190.102.317400.000002.31040
9552025.10.24 06:00sell3200.102.317600.000000.00000
9562025.10.24 06:00modify3200.102.317600.000002.31060
9572025.10.24 06:15sell3210.102.317250.000000.00000
9582025.10.24 06:15modify3210.102.317250.000002.31025
9592025.10.24 06:30sell3220.102.318460.000000.00000
9602025.10.24 06:30modify3220.102.318460.000002.31146
9612025.10.24 06:45sell3230.102.317620.000000.00000
9622025.10.24 06:45modify3230.102.317620.000002.31062
9632025.10.24 07:15buy3240.102.316180.000000.00000
9642025.10.24 07:15modify3240.102.316180.000002.32318
9652025.10.24 07:30buy3250.102.315780.000000.00000
9662025.10.24 07:30modify3250.102.315780.000002.32278
9672025.10.24 07:45buy3260.102.316160.000000.00000
9682025.10.24 07:45modify3260.102.316160.000002.32316
9692025.10.24 08:00buy3270.102.315830.000000.00000
9702025.10.24 08:00modify3270.102.315830.000002.32283
9712025.10.24 08:45sell3280.102.318020.000000.00000
9722025.10.24 08:45modify3280.102.318020.000002.31102
9732025.10.24 09:00sell3290.102.318950.000000.00000
9742025.10.24 09:00modify3290.102.318950.000002.31195
9752025.10.24 09:15sell3300.102.318780.000000.00000
9762025.10.24 09:15modify3300.102.318780.000002.31178
9772025.10.24 09:30sell3310.102.319810.000000.00000
9782025.10.24 09:30modify3310.102.319810.000002.31281
9792025.10.24 09:45sell3320.102.319740.000000.00000
9802025.10.24 09:45modify3320.102.319740.000002.31274
9812025.10.24 10:00sell3330.102.320270.000000.00000
9822025.10.24 10:00modify3330.102.320270.000002.31327
9832025.10.24 10:15sell3340.102.318500.000000.00000
9842025.10.24 10:15modify3340.102.318500.000002.31150
9852025.10.24 10:30sell3350.102.319040.000000.00000
9862025.10.24 10:30modify3350.102.319040.000002.31204
9872025.10.24 10:45sell3360.102.319220.000000.00000
9882025.10.24 10:45modify3360.102.319220.000002.31222
9892025.10.24 11:00sell3370.102.319030.000000.00000
9902025.10.24 11:00modify3370.102.319030.000002.31203
9912025.10.24 12:00buy3380.102.317480.000000.00000
9922025.10.24 12:00modify3380.102.317480.000002.32448
9932025.10.24 12:15buy3390.102.317360.000000.00000
9942025.10.24 12:15modify3390.102.317360.000002.32436
9952025.10.24 12:30buy3400.102.316100.000000.00000
9962025.10.24 12:30modify3400.102.316100.000002.32310
9972025.10.24 12:30t/p3290.102.311950.000002.3119539.594001.80
9982025.10.24 12:30t/p3310.102.312810.000002.3128139.594041.39
9992025.10.24 12:30t/p3320.102.312740.000002.3127439.594080.98
10002025.10.24 12:30t/p3330.102.313270.000002.3132739.594120.57
10012025.10.24 12:30t/p3350.102.312040.000002.3120439.594160.16
10022025.10.24 12:30t/p3360.102.312220.000002.3122239.594199.75
10032025.10.24 12:30t/p3370.102.312030.000002.3120339.594239.34
10042025.10.24 12:30t/p3220.102.311460.000002.3114639.594278.93
10052025.10.24 12:30t/p3300.102.311780.000002.3117839.594318.52
10062025.10.24 12:30t/p3340.102.311500.000002.3115039.594358.11
10072025.10.24 12:30t/p3200.102.310600.000002.3106039.594397.70
10082025.10.24 12:30t/p3230.102.310620.000002.3106239.594437.29
10092025.10.24 12:30t/p3280.102.311020.000002.3110239.594476.88
10102025.10.24 12:30close3400.102.312750.000002.32310-18.944457.94
10112025.10.24 12:30close3390.102.312750.000002.32436-26.074431.87
10122025.10.24 12:30close3380.102.312750.000002.32448-26.754405.12
10132025.10.24 12:30close3270.102.312750.000002.32283-17.424387.70
10142025.10.24 12:30close3260.102.312750.000002.32316-19.284368.42
10152025.10.24 12:30close3250.102.312750.000002.32278-17.134351.29
10162025.10.24 12:30close3240.102.312750.000002.32318-19.404331.89
10172025.10.24 12:30close3210.102.313350.000002.3102522.064353.95
10182025.10.24 12:30close3190.102.313350.000002.3104022.914376.86
10192025.10.24 12:30close3180.102.313350.000002.3102221.894398.75
10202025.10.24 12:30close3170.102.313350.000002.3101021.214419.96
10212025.10.27 05:15buy3410.102.313110.000000.00000
10222025.10.27 05:15modify3410.102.313110.000002.32011
10232025.10.27 05:30buy3420.102.313030.000000.00000
10242025.10.27 05:30modify3420.102.313030.000002.32003
10252025.10.27 05:45buy3430.102.313300.000000.00000
10262025.10.27 05:45modify3430.102.313300.000002.32030
10272025.10.27 06:00buy3440.102.312600.000000.00000
10282025.10.27 06:00modify3440.102.312600.000002.31960
10292025.10.27 07:45sell3450.102.312330.000000.00000
10302025.10.27 07:45modify3450.102.312330.000002.30533
10312025.10.27 08:00sell3460.102.314570.000000.00000
10322025.10.27 08:00modify3460.102.314570.000002.30757
10332025.10.27 08:15sell3470.102.312090.000000.00000
10342025.10.27 08:15modify3470.102.312090.000002.30509
10352025.10.27 08:30sell3480.102.312910.000000.00000
10362025.10.27 08:30modify3480.102.312910.000002.30591
10372025.10.27 08:45sell3490.102.312670.000000.00000
10382025.10.27 08:45modify3490.102.312670.000002.30567
10392025.10.27 09:00sell3500.102.313520.000000.00000
10402025.10.27 09:00modify3500.102.313520.000002.30652
10412025.10.27 09:15sell3510.102.314540.000000.00000
10422025.10.27 09:15modify3510.102.314540.000002.30754
10432025.10.27 09:30sell3520.102.314870.000000.00000
10442025.10.27 09:30modify3520.102.314870.000002.30787
10452025.10.27 10:00sell3530.102.315380.000000.00000
10462025.10.27 10:00modify3530.102.315380.000002.30838
10472025.10.27 10:15sell3540.102.316330.000000.00000
10482025.10.27 10:15modify3540.102.316330.000002.30933
10492025.10.27 10:30sell3550.102.316090.000000.00000
10502025.10.27 10:30modify3550.102.316090.000002.30909
10512025.10.27 10:45sell3560.102.315630.000000.00000
10522025.10.27 10:45modify3560.102.315630.000002.30863
10532025.10.27 11:00sell3570.102.315860.000000.00000
10542025.10.27 11:00modify3570.102.315860.000002.30886
10552025.10.27 11:15sell3580.102.314890.000000.00000
10562025.10.27 11:15modify3580.102.314890.000002.30789
10572025.10.27 11:30sell3590.102.315040.000000.00000
10582025.10.27 11:30modify3590.102.315040.000002.30804
10592025.10.27 13:00sell3600.102.315430.000000.00000
10602025.10.27 13:00modify3600.102.315430.000002.30843
10612025.10.27 13:15buy3610.102.314280.000000.00000
10622025.10.27 13:15modify3610.102.314280.000002.32128
10632025.10.27 13:30sell3620.102.314870.000000.00000
10642025.10.27 13:30modify3620.102.314870.000002.30787
10652025.10.27 13:45sell3630.102.314860.000000.00000
10662025.10.27 13:45modify3630.102.314860.000002.30786
10672025.10.27 15:00close3630.102.314830.000002.307860.174420.13
10682025.10.27 15:00close3620.102.314830.000002.307870.224420.35
10692025.10.27 15:00close3610.102.314230.000002.32128-0.284420.07
10702025.10.27 15:00close3600.102.314830.000002.308433.394423.46
10712025.10.27 15:00close3590.102.314830.000002.308041.184424.64
10722025.10.27 15:00close3580.102.314830.000002.307890.334424.97
10732025.10.27 15:00close3570.102.314830.000002.308865.824430.79
10742025.10.27 15:00close3560.102.314830.000002.308634.524435.31
10752025.10.27 15:00close3550.102.314830.000002.309097.124442.43
10762025.10.27 15:00close3540.102.314830.000002.309338.484450.91
10772025.10.27 15:00close3530.102.314830.000002.308383.114454.02
10782025.10.27 15:00close3520.102.314830.000002.307870.224454.24
10792025.10.27 15:00close3510.102.314830.000002.30754-1.644452.60
10802025.10.27 15:00close3500.102.314830.000002.30652-7.414445.19
10812025.10.27 15:00close3490.102.314830.000002.30567-12.224432.97
10822025.10.27 15:00close3480.102.314830.000002.30591-10.864422.11
10832025.10.27 15:00close3470.102.314830.000002.30509-15.504406.61
10842025.10.27 15:00close3460.102.314830.000002.30757-1.474405.14
10852025.10.27 15:00close3450.102.314830.000002.30533-14.144391.00
10862025.10.27 15:00close3440.102.314230.000002.319609.224400.22
10872025.10.27 15:00close3430.102.314230.000002.320305.264405.48
10882025.10.27 15:00close3420.102.314230.000002.320036.784412.26
10892025.10.27 15:00close3410.102.314230.000002.320116.334418.59
10902025.10.28 05:00buy3640.102.311660.000000.00000
10912025.10.28 05:00modify3640.102.311660.000002.31866
10922025.10.28 05:45sell3650.102.312800.000000.00000
10932025.10.28 05:45modify3650.102.312800.000002.30580
10942025.10.28 06:00sell3660.102.312270.000000.00000
10952025.10.28 06:00modify3660.102.312270.000002.30527
10962025.10.28 06:15sell3670.102.312970.000000.00000
10972025.10.28 06:15modify3670.102.312970.000002.30597
10982025.10.28 06:30sell3680.102.314690.000000.00000
10992025.10.28 06:30modify3680.102.314690.000002.30769
11002025.10.28 06:45sell3690.102.314080.000000.00000
11012025.10.28 06:45modify3690.102.314080.000002.30708
11022025.10.28 07:00sell3700.102.314340.000000.00000
11032025.10.28 07:00modify3700.102.314340.000002.30734
11042025.10.28 07:15sell3710.102.314750.000000.00000
11052025.10.28 07:15modify3710.102.314750.000002.30775
11062025.10.28 07:30sell3720.102.313610.000000.00000
11072025.10.28 07:30modify3720.102.313610.000002.30661
11082025.10.28 07:45sell3730.102.312520.000000.00000
11092025.10.28 07:45modify3730.102.312520.000002.30552
11102025.10.28 08:43t/p3710.102.307750.000002.3077539.594458.18
11112025.10.28 08:43t/p3680.102.307690.000002.3076939.594497.77
11122025.10.28 08:45buy3740.102.307770.000000.00000
11132025.10.28 08:45modify3740.102.307770.000002.31477
11142025.10.28 08:46t/p3700.102.307340.000002.3073439.594537.36
11152025.10.28 09:00buy3750.102.309350.000000.00000
11162025.10.28 09:00modify3750.102.309350.000002.31635
11172025.10.28 09:15buy3760.102.308670.000000.00000
11182025.10.28 09:15modify3760.102.308670.000002.31567
11192025.10.28 09:30buy3770.102.308110.000000.00000
11202025.10.28 09:30modify3770.102.308110.000002.31511
11212025.10.28 09:45buy3780.102.308490.000000.00000
11222025.10.28 09:45modify3780.102.308490.000002.31549
11232025.10.28 09:52t/p3690.102.307080.000002.3070839.594576.95
11242025.10.28 10:00buy3790.102.307480.000000.00000
11252025.10.28 10:00modify3790.102.307480.000002.31448
11262025.10.28 10:03t/p3720.102.306610.000002.3066139.604616.55
11272025.10.28 10:15buy3800.102.306910.000000.00000
11282025.10.28 10:15modify3800.102.306910.000002.31391
11292025.10.28 10:30buy3810.102.307560.000000.00000
11302025.10.28 10:30modify3810.102.307560.000002.31456
11312025.10.28 10:45buy3820.102.307960.000000.00000
11322025.10.28 10:45modify3820.102.307960.000002.31496
11332025.10.28 11:00buy3830.102.307750.000000.00000
11342025.10.28 11:00modify3830.102.307750.000002.31475
11352025.10.28 11:15buy3840.102.307120.000000.00000
11362025.10.28 11:15modify3840.102.307120.000002.31412
11372025.10.28 11:29t/p3670.102.305970.000002.3059739.594656.14
11382025.10.28 11:30buy3850.102.305970.000000.00000
11392025.10.28 11:30modify3850.102.305970.000002.31297
11402025.10.28 11:30t/p3650.102.305800.000002.3058039.594695.73
11412025.10.28 11:33t/p3730.102.305520.000002.3055239.594735.32
11422025.10.28 11:41t/p3660.102.305270.000002.3052739.594774.91
11432025.10.28 11:45buy3860.102.305710.000000.00000
11442025.10.28 11:45modify3860.102.305710.000002.31271
11452025.10.28 12:00buy3870.102.306230.000000.00000
11462025.10.28 12:00modify3870.102.306230.000002.31323
11472025.10.28 12:15buy3880.102.305390.000000.00000
11482025.10.28 12:15modify3880.102.305390.000002.31239
11492025.10.28 12:30buy3890.102.304940.000000.00000
11502025.10.28 12:30modify3890.102.304940.000002.31194
11512025.10.28 12:45buy3900.102.306020.000000.00000
11522025.10.28 12:45modify3900.102.306020.000002.31302
11532025.10.28 13:00buy3910.102.303860.000000.00000
11542025.10.28 13:00modify3910.102.303860.000002.31086
11552025.10.28 13:15buy3920.102.303600.000000.00000
11562025.10.28 13:15modify3920.102.303600.000002.31060
11572025.10.28 13:30buy3930.102.302620.000000.00000
11582025.10.28 13:30modify3930.102.302620.000002.30962
11592025.10.28 13:45buy3940.102.301800.000000.00000
11602025.10.28 13:45modify3940.102.301800.000002.30880
11612025.10.28 13:45close3940.102.300100.000002.30880-9.614765.30
11622025.10.28 13:45close3930.102.300100.000002.30962-14.244751.06
11632025.10.28 13:45close3920.102.300100.000002.31060-19.794731.27
11642025.10.28 13:45close3910.102.300100.000002.31086-21.264710.01
11652025.10.28 13:45close3900.102.300100.000002.31302-33.474676.54
11662025.10.28 13:45close3890.102.300100.000002.31194-27.364649.18
11672025.10.28 13:45close3880.102.300100.000002.31239-29.914619.27
11682025.10.28 13:45close3870.102.300100.000002.31323-34.664584.61
11692025.10.28 13:45close3860.102.300100.000002.31271-31.724552.89
11702025.10.28 13:45close3850.102.300100.000002.31297-33.194519.70
11712025.10.28 13:45close3840.102.300100.000002.31412-39.694480.01
11722025.10.28 13:45close3830.102.300100.000002.31475-43.254436.76
11732025.10.28 13:45close3820.102.300100.000002.31496-44.444392.32
11742025.10.28 13:45close3810.102.300100.000002.31456-42.184350.14
11752025.10.28 13:45close3800.102.300100.000002.31391-38.504311.64
11762025.10.28 13:45close3790.102.300100.000002.31448-41.724269.92
11772025.10.28 13:45close3780.102.300100.000002.31549-47.444222.48
11782025.10.28 13:45close3770.102.300100.000002.31511-45.294177.19
11792025.10.28 13:45close3760.102.300100.000002.31567-48.454128.74
11802025.10.28 13:45close3750.102.300100.000002.31635-52.304076.44
11812025.10.28 13:45close3740.102.300100.000002.31477-43.364033.08
11822025.10.28 13:45close3640.102.300100.000002.31866-65.363967.72
11832025.10.29 05:30buy3950.102.290480.000000.00000
11842025.10.29 05:30modify3950.102.290480.000002.29748
11852025.10.29 05:45buy3960.102.289510.000000.00000
11862025.10.29 05:45modify3960.102.289510.000002.29651
11872025.10.29 06:00buy3970.102.288850.000000.00000
11882025.10.29 06:00modify3970.102.288850.000002.29585
11892025.10.29 06:15buy3980.102.288010.000000.00000
11902025.10.29 06:15modify3980.102.288010.000002.29501
11912025.10.29 06:30buy3990.102.287090.000000.00000
11922025.10.29 06:30modify3990.102.287090.000002.29409
11932025.10.29 06:45buy4000.102.287020.000000.00000
11942025.10.29 06:45modify4000.102.287020.000002.29402
11952025.10.29 07:00buy4010.102.284950.000000.00000
11962025.10.29 07:00modify4010.102.284950.000002.29195
11972025.10.29 07:15buy4020.102.285200.000000.00000
11982025.10.29 07:15modify4020.102.285200.000002.29220
11992025.10.29 07:30buy4030.102.283410.000000.00000
12002025.10.29 07:30modify4030.102.283410.000002.29041
12012025.10.29 07:45buy4040.102.284560.000000.00000
12022025.10.29 07:45modify4040.102.284560.000002.29156
12032025.10.29 08:00buy4050.102.286090.000000.00000
12042025.10.29 08:00modify4050.102.286090.000002.29309
12052025.10.29 08:15buy4060.102.285080.000000.00000
12062025.10.29 08:15modify4060.102.285080.000002.29208
12072025.10.29 08:30buy4070.102.284630.000000.00000
12082025.10.29 08:30modify4070.102.284630.000002.29163
12092025.10.29 10:45buy4080.102.285190.000000.00000
12102025.10.29 10:45modify4080.102.285190.000002.29219
12112025.10.29 11:00buy4090.102.284910.000000.00000
12122025.10.29 11:00modify4090.102.284910.000002.29191
12132025.10.29 11:15buy4100.102.286780.000000.00000
12142025.10.29 11:15modify4100.102.286780.000002.29378
12152025.10.29 13:00buy4110.102.284690.000000.00000
12162025.10.29 13:00modify4110.102.284690.000002.29169
12172025.10.29 13:15buy4120.102.284300.000000.00000
12182025.10.29 13:15modify4120.102.284300.000002.29130
12192025.10.29 13:30buy4130.102.282510.000000.00000
12202025.10.29 13:30modify4130.102.282510.000002.28951
12212025.10.29 13:30close4130.102.281750.000002.28951-4.303963.42
12222025.10.29 13:30close4120.102.281750.000002.29130-14.423949.00
12232025.10.29 13:30close4110.102.281750.000002.29169-16.623932.38
12242025.10.29 13:30close4100.102.281750.000002.29378-28.443903.94
12252025.10.29 13:30close4090.102.281750.000002.29191-17.873886.07
12262025.10.29 13:30close4080.102.281750.000002.29219-19.453866.62
12272025.10.29 13:30close4070.102.281750.000002.29163-16.283850.34
12282025.10.29 13:30close4060.102.281750.000002.29208-18.833831.51
12292025.10.29 13:30close4050.102.281750.000002.29309-24.543806.97
12302025.10.29 13:30close4040.102.281750.000002.29156-15.893791.08
12312025.10.29 13:30close4030.102.281750.000002.29041-9.393781.69
12322025.10.29 13:30close4020.102.281750.000002.29220-19.513762.18
12332025.10.29 13:30close4010.102.281750.000002.29195-18.093744.09
12342025.10.29 13:30close4000.102.281750.000002.29402-29.803714.29
12352025.10.29 13:30close3990.102.281750.000002.29409-30.193684.10
12362025.10.29 13:30close3980.102.281750.000002.29501-35.393648.71
12372025.10.29 13:30close3970.102.281750.000002.29585-40.143608.57
12382025.10.29 13:30close3960.102.281750.000002.29651-43.883564.69
12392025.10.29 13:30close3950.102.281750.000002.29748-49.363515.33
12402025.10.30 05:00buy4140.102.284320.000000.00000
12412025.10.30 05:00modify4140.102.284320.000002.29132
12422025.10.30 05:15buy4150.102.285460.000000.00000
12432025.10.30 05:15modify4150.102.285460.000002.29246
12442025.10.30 05:30buy4160.102.284510.000000.00000
12452025.10.30 05:30modify4160.102.284510.000002.29151
12462025.10.30 05:45buy4170.102.284280.000000.00000
12472025.10.30 05:45modify4170.102.284280.000002.29128
12482025.10.30 06:00buy4180.102.284750.000000.00000
12492025.10.30 06:00modify4180.102.284750.000002.29175
12502025.10.30 06:15buy4190.102.284970.000000.00000
12512025.10.30 06:15modify4190.102.284970.000002.29197
12522025.10.30 06:30buy4200.102.284810.000000.00000
12532025.10.30 06:30modify4200.102.284810.000002.29181
12542025.10.30 09:30buy4210.102.286180.000000.00000
12552025.10.30 09:30modify4210.102.286180.000002.29318
12562025.10.30 10:00sell4220.102.286460.000000.00000
12572025.10.30 10:00modify4220.102.286460.000002.27946
12582025.10.30 10:15buy4230.102.285970.000000.00000
12592025.10.30 10:15modify4230.102.285970.000002.29297
12602025.10.30 10:30buy4240.102.287050.000000.00000
12612025.10.30 10:30modify4240.102.287050.000002.29405
12622025.10.30 10:45buy4250.102.286240.000000.00000
12632025.10.30 10:45modify4250.102.286240.000002.29324
12642025.10.30 11:00buy4260.102.286600.000000.00000
12652025.10.30 11:00modify4260.102.286600.000002.29360
12662025.10.30 11:15sell4270.102.286820.000000.00000
12672025.10.30 11:15modify4270.102.286820.000002.27982
12682025.10.30 11:30sell4280.102.288590.000000.00000
12692025.10.30 11:30modify4280.102.288590.000002.28159
12702025.10.30 11:45sell4290.102.290160.000000.00000
12712025.10.30 11:45modify4290.102.290160.000002.28316
12722025.10.30 11:57t/p4170.102.291280.000002.2912839.583554.91
12732025.10.30 11:58t/p4140.102.291320.000002.2913239.583594.49
12742025.10.30 12:00sell4300.102.291250.000000.00000
12752025.10.30 12:00modify4300.102.291250.000002.28425
12762025.10.30 12:04t/p4160.102.291510.000002.2915139.583634.07
12772025.10.30 12:06t/p4180.102.291750.000002.2917539.583673.65
12782025.10.30 12:15sell4310.102.290340.000000.00000
12792025.10.30 12:15modify4310.102.290340.000002.28334
12802025.10.30 12:30sell4320.102.290480.000000.00000
12812025.10.30 12:30modify4320.102.290480.000002.28348
12822025.10.30 12:32t/p4200.102.291810.000002.2918139.583713.23
12832025.10.30 12:32t/p4190.102.291970.000002.2919739.583752.81
12842025.10.30 12:45sell4330.102.292390.000000.00000
12852025.10.30 12:45modify4330.102.292390.000002.28539
12862025.10.30 12:47t/p4150.102.292460.000002.2924639.593792.40
12872025.10.30 13:00sell4340.102.292190.000000.00000
12882025.10.30 13:00modify4340.102.292190.000002.28519
12892025.10.30 13:00t/p4230.102.292970.000002.2929739.583831.98
12902025.10.30 13:15sell4350.102.290470.000000.00000
12912025.10.30 13:15modify4350.102.290470.000002.28347
12922025.10.30 13:30sell4360.102.291620.000000.00000
12932025.10.30 13:30modify4360.102.291620.000002.28462
12942025.10.30 13:45sell4370.102.292760.000000.00000
12952025.10.30 13:45modify4370.102.292760.000002.28576
12962025.10.30 13:53t/p4210.102.293180.000002.2931839.593871.57
12972025.10.30 13:54t/p4250.102.293240.000002.2932439.593911.16
12982025.10.30 15:00close4370.102.293070.000002.28576-1.753909.41
12992025.10.30 15:00close4360.102.293070.000002.28462-8.203901.21
13002025.10.30 15:00close4350.102.293070.000002.28347-14.703886.51
13012025.10.30 15:00close4340.102.293070.000002.28519-4.973881.54
13022025.10.30 15:00close4330.102.293070.000002.28539-3.843877.70
13032025.10.30 15:00close4320.102.293070.000002.28348-14.653863.05
13042025.10.30 15:00close4310.102.293070.000002.28334-15.443847.61
13052025.10.30 15:00close4300.102.293070.000002.28425-10.293837.32
13062025.10.30 15:00close4290.102.293070.000002.28316-16.463820.86
13072025.10.30 15:00close4280.102.293070.000002.28159-25.333795.53
13082025.10.30 15:00close4270.102.293070.000002.27982-35.353760.18
13092025.10.30 15:00close4260.102.292470.000002.2936033.193793.37
13102025.10.30 15:00close4240.102.292470.000002.2940530.653824.02
13112025.10.30 15:00close4220.102.293070.000002.27946-37.383786.64
13122025.10.31 05:15sell4380.102.295630.000000.00000
13132025.10.31 05:15modify4380.102.295630.000002.28863
13142025.10.31 05:30sell4390.102.296350.000000.00000
13152025.10.31 05:30modify4390.102.296350.000002.28935
13162025.10.31 05:45sell4400.102.296920.000000.00000
13172025.10.31 05:45modify4400.102.296920.000002.28992
13182025.10.31 06:00sell4410.102.297020.000000.00000
13192025.10.31 06:00modify4410.102.297020.000002.29002
13202025.10.31 06:15sell4420.102.296850.000000.00000
13212025.10.31 06:15modify4420.102.296850.000002.28985
13222025.10.31 06:30sell4430.102.297870.000000.00000
13232025.10.31 06:30modify4430.102.297870.000002.29087
13242025.10.31 06:45sell4440.102.297610.000000.00000
13252025.10.31 06:45modify4440.102.297610.000002.29061
13262025.10.31 07:00sell4450.102.297140.000000.00000
13272025.10.31 07:00modify4450.102.297140.000002.29014
13282025.10.31 07:15sell4460.102.296950.000000.00000
13292025.10.31 07:15modify4460.102.296950.000002.28995
13302025.10.31 07:30sell4470.102.297380.000000.00000
13312025.10.31 07:30modify4470.102.297380.000002.29038
13322025.10.31 08:00sell4480.102.297710.000000.00000
13332025.10.31 08:00modify4480.102.297710.000002.29071
13342025.10.31 08:15sell4490.102.298210.000000.00000
13352025.10.31 08:15modify4490.102.298210.000002.29121
13362025.10.31 08:30sell4500.102.297930.000000.00000
13372025.10.31 08:30modify4500.102.297930.000002.29093
13382025.10.31 08:45sell4510.102.297750.000000.00000
13392025.10.31 08:45modify4510.102.297750.000002.29075
13402025.10.31 11:45buy4520.102.293760.000000.00000
13412025.10.31 11:45modify4520.102.293760.000002.30076
13422025.10.31 12:00buy4530.102.293920.000000.00000
13432025.10.31 12:00modify4530.102.293920.000002.30092
13442025.10.31 12:15buy4540.102.293520.000000.00000
13452025.10.31 12:15modify4540.102.293520.000002.30052
13462025.10.31 12:30buy4550.102.293080.000000.00000
13472025.10.31 12:30modify4550.102.293080.000002.30008
13482025.10.31 12:45buy4560.102.293800.000000.00000
13492025.10.31 12:45modify4560.102.293800.000002.30080
13502025.10.31 13:00buy4570.102.293470.000000.00000
13512025.10.31 13:00modify4570.102.293470.000002.30047
13522025.10.31 13:15buy4580.102.293260.000000.00000
13532025.10.31 13:15modify4580.102.293260.000002.30026
13542025.10.31 13:30buy4590.102.292120.000000.00000
13552025.10.31 13:30modify4590.102.292120.000002.29912
13562025.10.31 13:45buy4600.102.292320.000000.00000
13572025.10.31 13:45modify4600.102.292320.000002.29932
13582025.10.31 13:56t/p4490.102.291210.000002.2912139.603826.24
13592025.10.31 13:59t/p4500.102.290930.000002.2909339.593865.83
13602025.10.31 13:59t/p4430.102.290870.000002.2908739.593905.42
13612025.10.31 14:00t/p4510.102.290750.000002.2907539.593945.01
13622025.10.31 14:00t/p4480.102.290710.000002.2907139.593984.60
13632025.10.31 14:00t/p4440.102.290610.000002.2906139.594024.19
13642025.10.31 14:01t/p4470.102.290380.000002.2903839.594063.78
13652025.10.31 14:02t/p4450.102.290140.000002.2901439.594103.37
13662025.10.31 14:02t/p4410.102.290020.000002.2900239.604142.97
13672025.10.31 14:08t/p4460.102.289950.000002.2899539.594182.56
13682025.10.31 14:08t/p4400.102.289920.000002.2899239.594222.15
13692025.10.31 14:09t/p4420.102.289850.000002.2898539.594261.74
13702025.10.31 14:33close4600.102.292010.000002.29932-1.754259.99
13712025.10.31 14:33close4590.102.292010.000002.29912-0.624259.37
13722025.10.31 14:33close4580.102.292010.000002.30026-7.074252.30
13732025.10.31 14:33close4570.102.292010.000002.30047-8.264244.04
13742025.10.31 14:33close4560.102.292010.000002.30080-10.124233.92
13752025.10.31 14:33close4550.102.292010.000002.30008-6.054227.87
13762025.10.31 14:33close4540.102.292010.000002.30052-8.544219.33
13772025.10.31 14:33close4530.102.292010.000002.30092-10.804208.53
13782025.10.31 14:33close4520.102.292010.000002.30076-9.904198.63
13792025.10.31 14:33close4390.102.292610.000002.2893521.164219.79
13802025.10.31 14:33close4380.102.292610.000002.2886317.084236.87